OTCBB, MDEVF End of Day and Historical Stock Data [Melco International Development Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MDEVF: Melco International Development Limited

26 Jun 2025

LAST: 0.4879	CHANGE: 0.02	OPEN: 0.4879	HIGH: 0.4879	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4879	CHG(%): 5.31	PREV: 0.4633	LOW: 0.4879	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6153	0.6153	0.6153	0.6153	2.5K
07 Aug 25	0.6782	0.6782	0.6639	0.6639	7.5K
06 Aug 25	0.6649	0.6649	0.6259	0.6649	25K
22 Jul 25	0.6533	0.6763	0.6533	0.6763	2K
17 Jul 25	0.6691	0.6691	0.6691	0.6691	1K
09 Jul 25	0.7042	0.7042	0.7042	0.7042	500
08 Jul 25	0.6615	0.6615	0.6615	0.6615	500
07 Jul 25	0.6545	0.6545	0.6545	0.6545	500
03 Jul 25	0.6075	0.6075	0.6075	0.6075	500
02 Jul 25	0.5821	0.5832	0.5821	0.5832	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
Week High:	0.55
Week Low:	0.47