OTCBB, MAGE End of Day and Historical Stock Data [Magellan Copper and Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MAGE: Magellan Copper and Gold Corp

17 Jun 2025

LAST: 0.1164	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1740	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.1164	CHG(%): 7.62	PREV: 0.1260	LOW: 0.1117	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0950	0.0950	0.0950	0.0950	5.1K
04 Aug 25	0.0921	0.0921	0.0921	0.0921	200
28 Jul 25	0.1100	0.1480	0.1100	0.1100	13K
18 Jul 25	0.1100	0.1100	0.1100	0.1100	9.1K
16 Jul 25	0.0950	0.0950	0.0950	0.0950	600
14 Jul 25	0.1100	0.1100	0.1100	0.1100	5K
11 Jul 25	0.1360	0.1360	0.1100	0.1100	9K
17 Jun 25	0.1200	0.1740	0.1117	0.1164	13.2K
17 Jun 25	0.1200	0.1740	0.1117	0.1164	13.2K
09 Jun 25	0.1335	0.1335	0.1260	0.1260	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: