OTCBB, MHGUP End of Day and Historical Stock Data [Meritage Hospitality Group Inc]

27 Jun 2025

LAST: 20.10	CHANGE: 0.10	OPEN: 20.10	HIGH: 20.10	ASK: 0.00	VOLUME: 200
LAST: 20.10	CHG(%): 0.50	PREV: 20.00	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	20.30	20.30	20.30	20.30	200
17 Jul 25	20.30	20.30	20.30	20.30	100
27 Jun 25	20.10	20.10	20.10	20.10	200
27 Jun 25	20.10	20.10	20.10	20.10	200
26 Jun 25	20.00	20.00	20.00	20.00	0
25 Jun 25	20.00	20.00	20.00	20.00	0
24 Jun 25	20.00	20.00	20.00	20.00	400
24 Jun 25	20.00	20.00	20.00	20.00	400
23 Jun 25	21.00	21.00	21.00	21.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10