OTCBB, MALG End of Day and Historical Stock Data [Microalliance Group Inc]

05 Aug 25 16:31

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 192
LAST: 0.3000	CHG(%): 6.25	PREV: 0.3200	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.3000	0.3000	0.3000	0.3000	100
24 Jul 25	0.3200	0.3200	0.3200	0.3200	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000