OTCBB, MJLB End of Day and Historical Stock Data [Ultrack Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MJLB: Ultrack Systems Inc

27 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 77.24M
LAST: 0.0002	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0001	0.0001	0.0001	0.0001	15.37M
08 Aug 25	0.0001	0.0001	0.0001	0.0001	35.15M
07 Aug 25	0.0001	0.0001	0.0001	0.0001	10.4M
06 Aug 25	0.0001	0.0001	0.0001	0.0001	310.1K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	2.09M
04 Aug 25	0.0001	0.0001	0.0001	0.0001	2.8M
01 Aug 25	0.0001	0.0001	0.0001	0.0001	67.18M
31 Jul 25	0.0001	0.0001	0.0001	0.0001	305K
30 Jul 25	0.0001	0.0001	0.0001	0.0001	1.21M
29 Jul 25	0.0001	0.0001	0.0001	0.0001	159K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: