OTCBB, MHCUF End of Day and Historical Stock Data [Flagship Communities Real Estate Investment Trus]

26 Jun 2025

LAST: 17.90	CHANGE: 0.16	OPEN: 17.90	HIGH: 17.90	ASK: 0.00	VOLUME: 200
LAST: 17.90	CHG(%): 0.90	PREV: 17.74	LOW: 17.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.04	18.37	18.04	18.35	1.7K
11 Aug 25	17.50	17.50	17.50	17.50	100
06 Aug 25	17.80	18.00	17.60	17.60	400
05 Aug 25	17.80	17.80	17.80	17.80	700
31 Jul 25	18.00	18.00	18.00	18.00	200
28 Jul 25	17.74	17.74	17.74	17.74	500
25 Jul 25	18.00	18.00	18.00	18.00	100
24 Jul 25	18.00	18.25	18.00	18.00	5.5K
21 Jul 25	18.74	18.89	18.74	18.74	4K
18 Jul 25	18.84	18.84	18.84	18.84	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.90