OTCBB, MMETF End of Day and Historical Stock Data [Miata Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMETF: Miata Metals Corp

27 Jun 2025

LAST: 0.2063	CHANGE: 0.01	OPEN: 0.2430	HIGH: 0.2430	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2063	CHG(%): 6.44	PREV: 0.2205	LOW: 0.2063	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1723	0.1723	0.1723	0.1723	700
22 Jul 25	0.3261	0.3333	0.3261	0.3333	4K
21 Jul 25	0.2918	0.2918	0.2918	0.2918	7.5K
17 Jul 25	0.2470	0.3088	0.2147	0.3088	37.5K
16 Jul 25	0.2235	0.2298	0.1896	0.2298	46K
15 Jul 25	0.2193	0.2458	0.2137	0.2231	30.5K
11 Jul 25	0.2258	0.2258	0.2258	0.2258	1K
02 Jul 25	0.2232	0.2232	0.2232	0.2232	200
01 Jul 25	0.2200	0.2200	0.2200	0.2200	2.5K
30 Jun 25	0.2063	0.2063	0.2063	0.2063	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: