OTCBB, MZDAF End of Day and Historical Stock Data [Mazda Motor Corp]

13 Aug 25 16:30

LAST: 6.629	CHANGE: 0.43	OPEN: 6.629	HIGH: 6.629	ASK: 0.000	VOLUME: 213
LAST: 6.629	CHG(%): 6.91	PREV: 6.200	LOW: 6.629	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.629	6.629	6.629	6.629	200
11 Aug 25	6.200	6.200	6.200	6.200	200
05 Aug 25	6.220	6.220	6.220	6.220	5.5K
31 Jul 25	6.150	6.300	6.150	6.300	5.2K
30 Jul 25	6.260	6.260	6.260	6.260	800
29 Jul 25	6.280	6.280	6.280	6.280	500
28 Jul 25	6.500	6.500	6.500	6.500	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.629