OTCBB, MIUFY End of Day and Historical Stock Data [Mitsubishi Hc Capital]

16 Jun 2025

LAST: 14.62	CHANGE: 0.11	OPEN: 14.62	HIGH: 14.62	ASK: 0.00	VOLUME: 700
LAST: 14.62	CHG(%): 0.75	PREV: 14.73	LOW: 14.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	14.91	14.91	14.91	14.91	100
18 Jul 25	14.61	14.61	14.61	14.61	200
07 Jul 25	14.75	14.75	14.75	14.75	100
30 Jun 25	14.69	14.69	14.69	14.69	200
16 Jun 25	14.62	14.62	14.62	14.62	700
16 Jun 25	14.62	14.62	14.62	14.62	723
13 Jun 25	14.73	14.73	14.73	14.73	0
12 Jun 25	14.73	14.73	14.73	14.73	100
12 Jun 25	14.73	14.73	14.73	14.73	100
06 Jun 25	14.60	14.60	14.60	14.60	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.62