OTCBB, MMVVF End of Day and Historical Stock Data [Multimetaverse Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMVVF: Multimetaverse Holdings Ltd

16 Jul 25 16:21

LAST: 0.0300	CHANGE: 0.02	OPEN: 0.0141	HIGH: 0.0300	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0300	CHG(%): 150.00	PREV: 0.0120	LOW: 0.0141	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0141	0.0300	0.0141	0.0300	4.5K
15 Jul 25	0.0500	0.0500	0.0120	0.0120	300
14 Jul 25	0.0300	0.0300	0.0221	0.0221	1.4K
11 Jul 25	0.0759	0.0759	0.0300	0.0300	31.5K
10 Jul 25	0.0301	0.0800	0.0301	0.0787	2.3K
09 Jul 25	0.0500	0.0500	0.0500	0.0500	10K
08 Jul 25	0.0500	0.0500	0.0360	0.0360	8.3K
07 Jul 25	0.1000	0.1000	0.0845	0.0845	13K
03 Jul 25	0.0510	0.0510	0.0500	0.0500	8.1K
02 Jul 25	0.0804	0.0804	0.0510	0.0510	40.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.05
MA50:	0.05
STO9:	6.82
RSI14:	43.53
WPR14:	-75.17
MTM14:	-0.02
ROC14:	-0.41
Week High:	0.08
Week Low:	0.01
Month High:	0.10
Month Low:	0.01
Volatility:	229.20