OTCBB, MODVF End of Day and Historical Stock Data [Melcor Development Ltd]

08 Aug 25 16:50

LAST: 10.29	CHANGE: 0.09	OPEN: 10.29	HIGH: 10.29	ASK: 0.00	VOLUME: 2.5K
LAST: 10.29	CHG(%): 0.88	PREV: 10.20	LOW: 10.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.29	10.29	10.29	10.29	2.4K
07 Aug 25	10.38	10.38	10.20	10.20	1.8K
05 Aug 25	10.35	10.35	10.35	10.35	100
31 Jul 25	10.30	10.34	10.30	10.34	1K
30 Jul 25	10.36	10.36	10.36	10.36	400
29 Jul 25	10.42	10.42	10.41	10.42	400
25 Jul 25	10.46	10.46	10.46	10.46	3K
24 Jul 25	10.41	10.41	10.41	10.41	1.3K
23 Jul 25	10.39	10.39	10.39	10.39	300
22 Jul 25	10.32	10.32	10.31	10.31	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.29