EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MHGU: Meritage Hospitality Group Inc

13 Aug 25 16:29
LAST:

12.11

CHANGE:
 0.11		OPEN:
11.77		HIGH:
12.11		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.89		PREV:
12.00		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2511.7712.1111.5012.112.2K
06 Aug 2512.2712.2712.0012.00700
05 Aug 2511.5412.1011.5411.54200
04 Aug 2512.3612.3611.5011.501.8K
31 Jul 2512.9912.9912.9912.99100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.03
MA20:12.76
MA50:12.89
MA200:14.97
STO9:24.60
RSI14:39.73
WPR14:-65.50
MTM14:-1.15
ROC14:-0.09
Week High:12.27
Week Low:11.50
Month High:13.12
Month Low:11.50
Volatility:33.80