OTCBB, MECPF End of Day and Historical Stock Data [Mustang Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MECPF:

14 Aug 25 16:39

LAST: 0.0794	CHANGE: 0.00	OPEN: 0.0819	HIGH: 0.0894	ASK: 0.0000	VOLUME: 107.8K
LAST: 0.0794	CHG(%): 2.10	PREV: 0.0811	LOW: 0.0777	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0819	0.0894	0.0777	0.0794	107.7K
13 Aug 25	0.0700	0.0882	0.0700	0.0811	42.6K
12 Aug 25	0.0850	0.0999	0.0791	0.0917	173.1K
11 Aug 25	0.1067	0.1105	0.0900	0.1029	90.5K
08 Aug 25	0.1050	0.1050	0.1000	0.1000	35.5K
07 Aug 25	0.1112	0.1165	0.1000	0.1165	3K
06 Aug 25	0.1121	0.1121	0.1068	0.1068	6.2K
05 Aug 25	0.1200	0.1280	0.1120	0.1120	4.2K
04 Aug 25	0.1068	0.1280	0.1068	0.1174	14K
01 Aug 25	0.1229	0.1280	0.1130	0.1280	1.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.11
MA50:	0.12
RSI14:	35.86
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.33
Week High:	0.12
Week Low:	0.07
Month High:	0.14
Month Low:	0.07
Volatility:	33.98