OTCBB, MTMCF End of Day and Historical Stock Data [Mtm Critical Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MTMCF:

14 Aug 25 16:42

LAST: 0.4750	CHANGE: 0.02	OPEN: 0.4630	HIGH: 0.5098	ASK: 0.0000	VOLUME: 145.4K
LAST: 0.4750	CHG(%): 4.17	PREV: 0.4560	LOW: 0.4560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4630	0.5098	0.4560	0.4750	75.9K
13 Aug 25	0.4560	0.4951	0.4560	0.4560	74.6K
12 Aug 25	0.4920	0.5010	0.4610	0.4835	74K
11 Aug 25	0.4800	0.5000	0.4800	0.4950	48.9K
08 Aug 25	0.5000	0.5037	0.4900	0.5000	163.9K
07 Aug 25	0.4827	0.5050	0.4800	0.4900	60.9K
06 Aug 25	0.5050	0.5050	0.5050	0.5050	30K
05 Aug 25	0.5491	0.5491	0.5091	0.5120	25K
04 Aug 25	0.5426	0.5695	0.5343	0.5600	56.7K
01 Aug 25	0.5300	0.5300	0.4800	0.5100	40.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.51
MA50:	0.46
STO9:	10.10
RSI14:	43.51
WPR14:	-81.73
MTM14:	-0.05
ROC14:	-0.09
Week High:	0.51
Week Low:	0.46
Month High:	0.67
Month Low:	0.40
Volatility:	111.18