OTCBB, MUSLF End of Day and Historical Stock Data [Promino Nutritional Sciences Inc]

11 Aug 25 16:56

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0300	0.0300	0.0300	0.0300	3.5K
08 Aug 25	0.0290	0.0300	0.0290	0.0300	500
06 Aug 25	0.0300	0.0300	0.0300	0.0300	300
05 Aug 25	0.0348	0.0510	0.0348	0.0510	20.6K
04 Aug 25	0.0290	0.0500	0.0290	0.0290	1.5K
01 Aug 25	0.0375	0.0375	0.0312	0.0312	2.1K
31 Jul 25	0.0405	0.0460	0.0354	0.0354	51.8K
30 Jul 25	0.0460	0.0460	0.0460	0.0460	500
28 Jul 25	0.0425	0.0460	0.0425	0.0443	800
25 Jul 25	0.0400	0.0450	0.0400	0.0446	25.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300