OTCBB, MITFY End of Day and Historical Stock Data [Mitie Group Plc.]

27 Jun 2025

LAST: 7.905	CHANGE: 0.43	OPEN: 7.890	HIGH: 7.905	ASK: 0.000	VOLUME: 1.8K
LAST: 7.905	CHG(%): 5.68	PREV: 7.480	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.780	7.890	7.780	7.890	15.4K
13 Aug 25	7.846	7.900	7.846	7.900	1K
12 Aug 25	7.820	7.825	7.730	7.825	2K
11 Aug 25	7.706	7.706	7.706	7.706	800
08 Aug 25	7.820	7.850	7.808	7.850	3.8K
07 Aug 25	8.000	8.000	7.785	7.785	800
06 Aug 25	7.500	7.820	7.500	7.640	1.1K
05 Aug 25	7.820	7.820	7.510	7.740	3.9K
04 Aug 25	7.320	7.590	7.320	7.590	1.7K
01 Aug 25	7.560	7.560	7.300	7.300	11.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.905