OTCBB, MDRX End of Day and Historical Stock Data [Veradigm Inc]

27 Jun 2025

LAST: 4.600	CHANGE: 0.10	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 156.2K
LAST: 4.600	CHG(%): 2.22	PREV: 4.500	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.650	4.800	4.650	4.750	14.4K
07 Aug 25	4.680	4.750	4.680	4.750	12.8K
06 Aug 25	4.680	4.825	4.650	4.750	35K
05 Aug 25	4.800	4.800	4.680	4.750	16.1K
04 Aug 25	4.900	4.900	4.680	4.850	600
01 Aug 25	4.680	4.850	4.650	4.850	10.2K
31 Jul 25	4.650	4.900	4.650	4.900	64K
30 Jul 25	4.500	4.750	4.500	4.680	16.1K
29 Jul 25	4.650	4.700	4.650	4.650	40.9K
28 Jul 25	4.650	5.000	4.650	4.680	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600