OTCBB, MTYFF End of Day and Historical Stock Data [Mty Food Group Inc]

07 Aug 25 16:49

LAST: 27.35	CHANGE: 1.01	OPEN: 27.37	HIGH: 27.37	ASK: 0.00	VOLUME: 3.8K
LAST: 27.35	CHG(%): 3.56	PREV: 28.36	LOW: 27.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	27.37	27.37	27.35	27.35	3.7K
06 Aug 25	28.36	28.36	28.36	28.36	1.1K
01 Aug 25	27.97	28.07	27.85	27.85	2.7K
30 Jul 25	28.47	28.47	28.30	28.30	2.5K
28 Jul 25	28.81	29.18	28.81	29.18	2.8K
25 Jul 25	29.00	29.00	29.00	29.00	500
24 Jul 25	29.34	29.34	29.34	29.34	600
23 Jul 25	30.10	30.30	30.10	30.30	1.1K
22 Jul 25	29.75	30.00	29.54	30.00	25.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.35