OTCBB, MURMF End of Day and Historical Stock Data [Murchison Minerals Ltd]

29 May 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 250K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2300	0.5908	0.2300	0.2300	2.2K
07 Aug 25	0.1993	0.1993	0.1993	0.1993	500
05 Aug 25	0.2379	0.2479	0.2005	0.2286	112.1K
04 Aug 25	0.2379	0.2500	0.2379	0.2500	27.5K
29 Jul 25	0.2227	0.2227	0.1819	0.2000	57.4K
28 Jul 25	0.1716	0.1750	0.1716	0.1750	11.1K
25 Jul 25	0.1650	0.1650	0.1612	0.1612	5K
24 Jul 25	0.1440	0.1440	0.1440	0.1440	7.7K
23 Jul 25	0.1595	0.1595	0.1595	0.1595	1.5K
22 Jul 25	0.1625	0.1625	0.1575	0.1575	19.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0070