OTCBB, MTRBF End of Day and Historical Stock Data [Metro Bk Hldgs Plc]

26 Jun 2025

LAST: 1.660	CHANGE: 0.15	OPEN: 1.700	HIGH: 1.800	ASK: 0.000	VOLUME: 2.1K
LAST: 1.660	CHG(%): 9.93	PREV: 1.510	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.540	1.540	1.540	1.540	27K
11 Aug 25	1.540	1.540	1.520	1.520	16K
04 Aug 25	1.660	1.660	1.660	1.660	600
28 Jul 25	1.700	1.700	1.700	1.700	1K
24 Jul 25	1.730	1.730	1.725	1.725	1K
22 Jul 25	1.880	1.880	1.694	1.755	1.2K
21 Jul 25	1.772	1.772	1.520	1.772	11.8K
18 Jul 25	1.790	1.790	1.790	1.790	500
17 Jul 25	1.710	1.762	1.710	1.762	62.7K
10 Jul 25	1.820	1.820	1.820	1.820	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660