OTCBB, MPVDF End of Day and Historical Stock Data [Mountain Province Diamonds Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MPVDF: Mountain Province Diamonds Inc

27 Jun 2025

LAST: 0.0404	CHANGE: 0.00	OPEN: 0.0418	HIGH: 0.0418	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0404	CHG(%): 8.60	PREV: 0.0442	LOW: 0.0404	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0360	0.0360	0.0340	0.0360	3.7K
13 Aug 25	0.0357	0.0357	0.0357	0.0357	11.5K
12 Aug 25	0.0351	0.0367	0.0331	0.0338	36K
11 Aug 25	0.0375	0.0380	0.0367	0.0376	44.8K
08 Aug 25	0.0404	0.0404	0.0353	0.0353	500
07 Aug 25	0.0378	0.0378	0.0378	0.0378	9K
01 Aug 25	0.0360	0.0360	0.0360	0.0360	10K
31 Jul 25	0.0360	0.0360	0.0360	0.0360	400
29 Jul 25	0.0360	0.0360	0.0360	0.0360	200
28 Jul 25	0.0361	0.0410	0.0361	0.0361	2.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: