OTCBB, MDCKF End of Day and Historical Stock Data [Chapters Group Ag]

18 Jun 2025

LAST: 47.26	CHANGE: 0.98	OPEN: 49.00	HIGH: 49.19	ASK: 0.00	VOLUME: 900
LAST: 47.26	CHG(%): 2.04	PREV: 48.24	LOW: 47.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.24	48.29	46.44	48.29	1K
11 Aug 25	47.22	48.07	47.22	48.07	400
08 Aug 25	49.00	49.00	49.00	49.00	100
06 Aug 25	50.00	50.00	50.00	50.00	400
04 Aug 25	51.46	51.46	50.00	51.46	400
30 Jul 25	51.50	51.50	51.50	51.50	100
29 Jul 25	49.72	51.83	49.72	50.83	1.2K
28 Jul 25	53.00	53.00	53.00	53.00	300
23 Jul 25	50.20	50.20	50.00	50.00	2.8K
21 Jul 25	51.35	51.35	51.35	51.35	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

43.44

47.26