OTCBB, MTLHY End of Day and Historical Stock Data [Mitsubishi Chemical Group Corp]

26 Jun 2025

LAST: 24.64	CHANGE: 0.46	OPEN: 24.64	HIGH: 24.64	ASK: 0.00	VOLUME: 200
LAST: 24.64	CHG(%): 1.83	PREV: 25.10	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	25.86	25.86	25.86	25.86	200
04 Aug 25	26.42	26.42	26.42	26.42	100
23 Jul 25	27.37	27.37	27.37	27.37	100
18 Jul 25	26.16	26.16	26.16	26.16	300
08 Jul 25	26.88	26.88	26.26	26.26	200
26 Jun 25	24.64	24.64	24.64	24.64	200
26 Jun 25	24.64	24.64	24.64	24.64	200
25 Jun 25	25.10	25.10	25.10	25.10	100
25 Jun 25	25.10	25.10	25.10	25.10	100
24 Jun 25	25.45	25.45	25.45	25.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.64