OTCBB, MONRF End of Day and Historical Stock Data [Moncler S.P.A.]

29 Jul 25 15:54

LAST: 55.04	CHANGE: 1.01	OPEN: 55.04	HIGH: 55.04	ASK: 0.00	VOLUME: 170
LAST: 55.04	CHG(%): 1.81	PREV: 56.05	LOW: 55.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	55.04	55.04	55.04	55.04	100
28 Jul 25	56.05	56.05	56.05	56.05	100
25 Jul 25	58.51	58.51	57.52	57.52	400
22 Jul 25	60.00	60.00	60.00	60.00	100
21 Jul 25	59.48	60.00	58.25	59.03	9.2K
18 Jul 25	59.36	59.36	59.36	59.36	400
16 Jul 25	59.15	59.15	59.15	59.15	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.04