OTCBB, MAKSF End of Day and Historical Stock Data [Marks & Spencer Group Plc]

18 Jun 2025

LAST: 4.916	CHANGE: 0.36	OPEN: 4.916	HIGH: 4.916	ASK: 0.000	VOLUME: 200
LAST: 4.916	CHG(%): 6.86	PREV: 5.278	LOW: 4.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.350	4.450	4.350	4.450	500
05 Aug 25	4.550	4.550	4.550	4.550	300
25 Jul 25	4.470	4.670	4.470	4.670	1K
22 Jul 25	4.390	4.390	4.390	4.390	1K
21 Jul 25	4.540	4.540	4.540	4.540	1K
17 Jul 25	4.290	4.290	4.290	4.290	400
07 Jul 25	4.900	4.900	4.900	4.900	2K
18 Jun 25	4.916	4.916	4.916	4.916	200
18 Jun 25	4.916	4.916	4.916	4.916	200
30 May 25	5.210	5.278	5.210	5.278	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.916