OTCBB, MVMDF End of Day and Historical Stock Data [Mountain Valley MD Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MVMDF:

14 Aug 25 16:42

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0179	ASK: 0.0000	VOLUME: 4K
LAST: 0.0179	CHG(%): 31.62	PREV: 0.0136	LOW: 0.0124	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0151	0.0179	0.0124	0.0179	4K
13 Aug 25	0.0147	0.0179	0.0121	0.0136	207.3K
12 Aug 25	0.0151	0.0181	0.0151	0.0181	100.3K
11 Aug 25	0.0126	0.0181	0.0121	0.0181	113.4K
08 Aug 25	0.0122	0.0173	0.0111	0.0173	218.9K
07 Aug 25	0.0145	0.0183	0.0122	0.0164	483.8K
06 Aug 25	0.0144	0.0179	0.0139	0.0139	21.2K
05 Aug 25	0.0150	0.0182	0.0150	0.0163	110.4K
04 Aug 25	0.0152	0.0181	0.0121	0.0145	2.1K
01 Aug 25	0.0168	0.0181	0.0136	0.0141	103.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	62.31
RSI14:	49.37
WPR14:	-4.44
MTM14:	0.00
ROC14:	0.05
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	40.64