OTCBB, MATEF End of Day and Historical Stock Data [Blockmate Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MATEF: Blockmate Ventures Inc

27 Jun 2025

LAST: 0.0761	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0811	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.0761	CHG(%): 0.13	PREV: 0.0762	LOW: 0.0761	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0747	0.0747	0.0747	0.0747	12K
12 Aug 25	0.0767	0.0767	0.0730	0.0730	22.5K
11 Aug 25	0.0750	0.0818	0.0702	0.0735	25.9K
08 Aug 25	0.0762	0.0762	0.0762	0.0762	10K
07 Aug 25	0.0787	0.0787	0.0787	0.0787	1K
06 Aug 25	0.0748	0.0750	0.0718	0.0750	139K
05 Aug 25	0.0802	0.0864	0.0800	0.0864	5.6K
04 Aug 25	0.0940	0.0940	0.0640	0.0790	50.7K
01 Aug 25	0.0774	0.0783	0.0774	0.0783	14K
31 Jul 25	0.0809	0.0809	0.0776	0.0776	7.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: