EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTGRY: Mount Gibson Iron Ltd

24 Jul 25 15:41
LAST:

2.305

CHANGE:
 0.45		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
623
CHG(%):
16.46		PREV:
2.758		LOW:
2.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 252.6002.6002.3052.305600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.21
MA20:3.06
MA50:3.16
STO9:78.26
RSI14:45.55
WPR14:-42.48
MTM14:-0.08
ROC14:-0.03
Week High:2.76
Week Low:2.30
Month High:3.00
Month Low:3.00