OTCBB, MDMP End of Day and Historical Stock Data [Mdm Permian Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MDMP: Mdm Permian Inc

27 Jun 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0174	ASK: 0.0000	VOLUME: 47.7K
LAST: 0.0170	CHG(%): 1.19	PREV: 0.0168	LOW: 0.0168	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0109	0.0091	0.0109	125.6K
07 Aug 25	0.0091	0.0109	0.0091	0.0108	28.9K
06 Aug 25	0.0106	0.0109	0.0095	0.0109	25.8K
05 Aug 25	0.0100	0.0108	0.0100	0.0108	39.1K
01 Aug 25	0.0106	0.0106	0.0104	0.0104	2.5K
31 Jul 25	0.0111	0.0111	0.0100	0.0100	219.7K
30 Jul 25	0.0076	0.0107	0.0076	0.0107	43.7K
29 Jul 25	0.0098	0.0098	0.0077	0.0089	392K
28 Jul 25	0.0091	0.0098	0.0084	0.0095	356.4K
25 Jul 25	0.0092	0.0092	0.0092	0.0092	700

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: