OTCBB, MOBQW End of Day and Historical Stock Data [Mobiquity Technologies Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MOBQW: Mobiquity Technologies Inc WT

04 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 300
LAST: 0.0003	CHG(%): 82.35	PREV: 0.0017	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0085	0.0087	0.0085	0.0087	22K
08 Aug 25	0.0079	0.0085	0.0079	0.0085	13.4K
07 Aug 25	0.0079	0.0079	0.0079	0.0079	600
06 Aug 25	0.0086	0.0086	0.0086	0.0086	300
04 Aug 25	0.0087	0.0087	0.0087	0.0087	600
31 Jul 25	0.0016	0.0087	0.0016	0.0087	10K
22 Jul 25	0.0017	0.0017	0.0017	0.0017	16.3K
21 Jul 25	0.0003	0.0003	0.0001	0.0001	27.3K
04 Jun 25	0.0003	0.0003	0.0003	0.0003	300
04 Jun 25	0.0003	0.0003	0.0003	0.0003	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: