EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEIEF:

05 Aug 25 16:33
LAST:

7.697

CHANGE:
 0.02		OPEN:
7.697		HIGH:
7.697		ASK:
0.000		VOLUME:
7.1K
CHG(%):
0.23		PREV:
7.715		LOW:
7.697		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 257.6977.6977.6977.6977K
28 Jul 257.7157.7157.7157.7151K
22 Jul 257.7757.7757.7247.7244K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.69
MA20:7.10
MA50:5.69
STO9:90.82
RSI14:80.39
WPR14:-4.13
MTM14:1.06
ROC14:0.16
Week High:7.70
Week Low:7.70
Month High:7.78
Month Low:7.70
Volatility:15.60