OTCBB, MJGCF End of Day and Historical Stock Data [Majestic Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MJGCF:

08 Aug 25 16:49

LAST: 0.1105	CHANGE: 0.00	OPEN: 0.1095	HIGH: 0.1105	ASK: 0.0000	VOLUME: 50.1K
LAST: 0.1105	CHG(%): 0.91	PREV: 0.1095	LOW: 0.1045	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1095	0.1105	0.1045	0.1105	50.1K
07 Aug 25	0.1096	0.1100	0.1095	0.1095	66.5K
06 Aug 25	0.1104	0.1104	0.1086	0.1086	2K
05 Aug 25	0.1099	0.1131	0.1099	0.1100	150.6K
01 Aug 25	0.1070	0.1074	0.1024	0.1024	72.7K
31 Jul 25	0.1062	0.1062	0.1048	0.1048	6.2K
30 Jul 25	0.1074	0.1074	0.1049	0.1066	53K
29 Jul 25	0.1075	0.1075	0.1049	0.1049	33K
28 Jul 25	0.1105	0.1105	0.1048	0.1090	82.7K
25 Jul 25	0.1148	0.1150	0.1090	0.1125	26.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 06, 1998

Purchase Intraday History
for this symbol from Mar 06, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.11
MA200:	0.06
STO9:	60.42
RSI14:	56.08
WPR14:	-33.06
MTM14:	0.00
ROC14:	0.97
Week High:	0.11
Week Low:	0.10
Month High:	0.13
Month Low:	0.10
Volatility:	42.22