OTCBB, MXCHF End of Day and Historical Stock Data [Orbia Advance Corp S A B]

04 Aug 25 16:22

LAST: 0.6500	CHANGE: 0.03	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 21.5K
LAST: 0.6500	CHG(%): 4.50	PREV: 0.6806	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.6500	0.6500	0.6500	0.6500	21.5K
01 Aug 25	0.6806	0.6806	0.6806	0.6806	200
28 Jul 25	0.7200	0.7200	0.7200	0.7200	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500