OTCBB, MTLHF End of Day and Historical Stock Data [Mitsubishi Chemical Group Corp]

25 Jun 2025

LAST: 5.080	CHANGE: 0.16	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 1.1K
LAST: 5.080	CHG(%): 3.05	PREV: 5.240	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	5.200	5.200	5.200	5.200	200
16 Jul 25	4.920	4.920	4.920	4.920	1.5K
08 Jul 25	5.100	5.100	5.100	5.100	1.1K
25 Jun 25	5.080	5.080	5.080	5.080	1.1K
25 Jun 25	5.080	5.080	5.080	5.080	1.1K
06 Jun 25	5.240	5.245	5.240	5.240	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080