OTCBB, MGON End of Day and Historical Stock Data [Megola Inc]

28 Jul 25 16:44

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 621
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	0.0055	0.0055	0.0055	0.0055	600
24 Jul 25	0.0023	0.0055	0.0023	0.0055	20K
23 Jul 25	0.0022	0.0055	0.0022	0.0055	20K
17 Jul 25	0.0055	0.0055	0.0024	0.0055	381.4K
16 Jul 25	0.0022	0.0055	0.0022	0.0055	14.5K
15 Jul 25	0.0028	0.0054	0.0028	0.0054	210.2K
11 Jul 25	0.0035	0.0055	0.0035	0.0055	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055