OTCBB, MKGP End of Day and Historical Stock Data [Maverick Energy Grp Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MKGP: Maverick Energy Grp Ltd

27 Jun 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0080	ASK: 0.0000	VOLUME: 46.1K
LAST: 0.0075	CHG(%): 6.25	PREV: 0.0080	LOW: 0.0055	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0088	0.0088	0.0088	0.0088	20.9K
06 Aug 25	0.0063	0.0081	0.0063	0.0063	90.8K
05 Aug 25	0.0063	0.0063	0.0063	0.0063	400
04 Aug 25	0.0058	0.0089	0.0058	0.0089	1.7K
31 Jul 25	0.0089	0.0089	0.0089	0.0089	80K
30 Jul 25	0.0070	0.0089	0.0070	0.0089	16.6K
29 Jul 25	0.0070	0.0089	0.0070	0.0089	28.8K
28 Jul 25	0.0089	0.0089	0.0059	0.0089	35.6K
24 Jul 25	0.0089	0.0089	0.0071	0.0089	20.9K
23 Jul 25	0.0070	0.0089	0.0070	0.0089	448.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: