OTCBB, MMTMF End of Day and Historical Stock Data [Monument Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMTMF: Monument Mining Ltd

27 Jun 2025

LAST: 0.2825	CHANGE: 0.01	OPEN: 0.2825	HIGH: 0.2825	ASK: 0.0000	VOLUME: 18K
LAST: 0.2825	CHG(%): 2.62	PREV: 0.2901	LOW: 0.2825	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3185	0.3336	0.3185	0.3336	22K
08 Aug 25	0.3056	0.3056	0.3056	0.3056	10K
05 Aug 25	0.3112	0.3112	0.3112	0.3112	16.3K
04 Aug 25	0.2950	0.2950	0.2950	0.2950	2K
01 Aug 25	0.2853	0.2895	0.2853	0.2895	15.4K
31 Jul 25	0.2843	0.2898	0.2843	0.2898	3.9K
30 Jul 25	0.2919	0.2919	0.2900	0.2900	3.5K
29 Jul 25	0.2993	0.2993	0.2961	0.2961	15K
28 Jul 25	0.2950	0.2950	0.2950	0.2950	2.3K
22 Jul 25	0.3000	0.3021	0.3000	0.3021	17.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.34
MA20:	0.34
STO9:	67.20
RSI14:	42.28
WPR14:	51.05
MTM14:	-0.02
ROC14:	0.95
Week High:	0.35
Week Low:	0.33