OTCBB, MAQCW End of Day and Historical Stock Data [Maquia Capital Acquisition Corp]

24 Jun 2025

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0000	VOLUME: 400
LAST: 0.0106	CHG(%): 24.29	PREV: 0.0140	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0110	0.0110	0.0110	0.0110	2K
31 Jul 25	0.0110	0.0110	0.0110	0.0110	42K
18 Jul 25	0.0110	0.0110	0.0110	0.0110	15.8K
17 Jul 25	0.0137	0.0137	0.0137	0.0137	100
15 Jul 25	0.0110	0.0110	0.0110	0.0110	37.5K
14 Jul 25	0.0110	0.0149	0.0110	0.0149	19.5K
09 Jul 25	0.0133	0.0133	0.0110	0.0110	52.4K
08 Jul 25	0.0110	0.0110	0.0106	0.0106	119K
30 Jun 25	0.0110	0.0195	0.0110	0.0195	99.3K
24 Jun 25	0.0106	0.0106	0.0106	0.0106	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0106