OTCBB, MTPLF End of Day and Historical Stock Data [Metaplanet Inc]

12 Aug 25 16:10

LAST: 6.606	CHANGE: 0.49	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 4.01M
LAST: 6.606	CHG(%): 6.96	PREV: 7.100	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.790	6.790	6.570	6.606	4.03M
11 Aug 25	7.100	7.520	7.080	7.100	4.1M
08 Aug 25	7.150	7.190	6.820	6.952	3.24M
07 Aug 25	7.050	7.200	6.820	6.930	3.57M
06 Aug 25	6.400	6.550	6.210	6.510	3.9M
05 Aug 25	6.590	6.590	6.250	6.330	4.71M
04 Aug 25	6.950	7.040	6.770	6.960	5.74M
01 Aug 25	7.205	7.300	7.000	7.087	4.28M
31 Jul 25	7.940	7.950	7.570	7.585	3.45M
30 Jul 25	7.830	8.290	7.830	8.000	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.606