OTCBB, MASN End of Day and Historical Stock Data [Maison Luxe Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MASN: Maison Luxe Inc

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0005	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0003	0.0003	0.0003	0.0003	401.3K
07 Aug 25	0.0003	0.0003	0.0003	0.0003	30K
06 Aug 25	0.0004	0.0004	0.0004	0.0004	350K
05 Aug 25	0.0004	0.0004	0.0004	0.0004	113.3K
01 Aug 25	0.0003	0.0003	0.0003	0.0003	4.77M
30 Jul 25	0.0005	0.0005	0.0004	0.0005	1.78M
29 Jul 25	0.0004	0.0005	0.0004	0.0004	579.3K
25 Jul 25	0.0005	0.0005	0.0004	0.0005	917K
24 Jul 25	0.0004	0.0004	0.0004	0.0004	400.3K
22 Jul 25	0.0004	0.0004	0.0004	0.0004	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: