OTCBB, MCBI End of Day and Historical Stock Data [Mountain Commerce Bancorp Inc]

26 Jun 2025

LAST: 19.90	CHANGE: 0.35	OPEN: 19.90	HIGH: 19.90	ASK: 0.00	VOLUME: 100
LAST: 19.90	CHG(%): 1.79	PREV: 19.55	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	19.79	19.79	19.79	19.79	5K
12 Aug 25	19.80	19.99	19.80	19.99	10.3K
08 Aug 25	19.80	19.94	19.56	19.94	1.9K
06 Aug 25	19.92	19.95	19.92	19.95	10K
05 Aug 25	19.80	19.94	19.80	19.94	600
04 Aug 25	19.80	19.98	19.80	19.95	4.2K
01 Aug 25	19.92	19.99	19.80	19.99	2K
31 Jul 25	20.00	20.00	20.00	20.00	100
30 Jul 25	20.00	20.00	19.92	19.92	800
29 Jul 25	20.01	20.42	19.95	20.00	25.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.90