OTCBB, MLRT End of Day and Historical Stock Data [Metalert Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MLRT: Metalert Inc

27 Jun 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0180	ASK: 0.0000	VOLUME: 55.3K
LAST: 0.0180	CHG(%): 13.21	PREV: 0.0159	LOW: 0.0121	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0037	0.0037	0.0031	0.0036	1.16M
13 Aug 25	0.0040	0.0041	0.0033	0.0037	2.48M
12 Aug 25	0.0037	0.0043	0.0035	0.0042	1.69M
11 Aug 25	0.0043	0.0043	0.0043	0.0043	183.9K
08 Aug 25	0.0042	0.0042	0.0042	0.0042	30K
07 Aug 25	0.0042	0.0042	0.0040	0.0042	300K
06 Aug 25	0.0043	0.0043	0.0040	0.0041	982.3K
05 Aug 25	0.0045	0.0046	0.0042	0.0045	399.9K
04 Aug 25	0.0045	0.0046	0.0045	0.0046	431.5K
01 Aug 25	0.0050	0.0050	0.0050	0.0050	250K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: