OTCBB, MSBB End of Day and Historical Stock Data [Mercer Bancorp Inc]

12 Jun 2025

LAST: 14.65	CHANGE: 0.00	OPEN: 14.65	HIGH: 14.65	ASK: 0.00	VOLUME: 400
LAST: 14.65	CHG(%): 0.00	PREV: 14.65	LOW: 14.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	14.85	14.85	14.85	14.85	100
29 Jul 25	14.60	14.60	14.60	14.60	400
23 Jul 25	14.84	14.85	14.84	14.85	400
11 Jul 25	14.85	14.85	14.85	14.85	100
12 Jun 25	14.65	14.65	14.65	14.65	400
12 Jun 25	14.65	14.65	14.65	14.65	400
06 Jun 25	14.65	14.65	14.65	14.65	100
06 Jun 25	14.65	14.65	14.65	14.65	100
05 Jun 25	14.65	14.65	14.65	14.65	100
05 Jun 25	14.65	14.65	14.65	14.65	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.65