OTCBB, MHRE End of Day and Historical Stock Data [Mesa Home Resources Inc]

15 May 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0044	ASK: 0.0000	VOLUME: 28K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0002	0.0002	0.0002	0.0002	8.2K
04 Aug 25	0.0002	0.0002	0.0002	0.0002	40K
15 May 25	0.0030	0.0044	0.0030	0.0030	28K
15 May 25	0.0030	0.0044	0.0030	0.0030	28K
14 May 25	0.0030	0.0030	0.0030	0.0030	50K
14 May 25	0.0030	0.0030	0.0030	0.0030	50K
13 May 25	0.0040	0.0040	0.0040	0.0040	10K
13 May 25	0.0040	0.0040	0.0040	0.0040	10K
12 May 25	0.0035	0.0035	0.0035	0.0035	12.3K
12 May 25	0.0035	0.0035	0.0035	0.0035	12.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0030