OTCBB, MVLA End of Day and Historical Stock Data [Movella Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MVLA: Movella Holdings Inc

25 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0040	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0040	CHG(%): 42.86	PREV: 0.0028	LOW: 0.0032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0010	0.0500	0.0002	0.0002	21.1K
28 Jul 25	0.0013	0.0013	0.0013	0.0013	500K
23 Jul 25	0.0013	0.0029	0.0013	0.0029	3.1K
21 Jul 25	0.0013	0.0025	0.0013	0.0025	800
18 Jul 25	0.0055	0.0055	0.0055	0.0055	100
17 Jul 25	0.0055	0.0055	0.0055	0.0055	44.6K
16 Jul 25	0.0055	0.0055	0.0055	0.0055	9K
14 Jul 25	0.0053	0.0053	0.0053	0.0053	5.5K
10 Jul 25	0.0055	0.0055	0.0055	0.0055	1K
09 Jul 25	0.0055	0.0055	0.0055	0.0055	50K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: