OTCBB, MMRGF End of Day and Historical Stock Data [Minaurum Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMRGF:

12 Aug 25 16:09

LAST: 0.1877	CHANGE: 0.00	OPEN: 0.1835	HIGH: 0.1904	ASK: 0.0000	VOLUME: 185.7K
LAST: 0.1877	CHG(%): 0.00	PREV: 0.1877	LOW: 0.1805	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1835	0.1904	0.1805	0.1877	187.2K
11 Aug 25	0.1801	0.1877	0.1786	0.1877	82.5K
08 Aug 25	0.1976	0.1980	0.1851	0.1900	136.4K
07 Aug 25	0.1945	0.2014	0.1917	0.1949	293K
06 Aug 25	0.1954	0.1976	0.1880	0.1900	207.1K
05 Aug 25	0.1723	0.1895	0.1679	0.1882	300.9K
04 Aug 25	0.1843	0.1843	0.1600	0.1820	114.1K
01 Aug 25	0.1629	0.1722	0.1629	0.1665	67.9K
31 Jul 25	0.1709	0.1720	0.1600	0.1647	99.7K
30 Jul 25	0.1716	0.1810	0.1600	0.1643	256.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 07, 2010

Purchase Intraday History
for this symbol from Dec 07, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.19
MA50:	0.19
MA200:	0.15
STO9:	65.01
RSI14:	41.13
WPR14:	-32.17
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.20
Week Low:	0.18
Month High:	0.22
Month Low:	0.16
Volatility:	67.75