OTCBB, MEEEF End of Day and Historical Stock Data [Metal Energy Corp]

12 Aug 25 13:13

LAST: 0.0095	CHANGE: 0.01	OPEN: 0.0116	HIGH: 0.0218	ASK: 0.0000	VOLUME: 140K
LAST: 0.0095	CHG(%): 42.42	PREV: 0.0165	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0116	0.0218	0.0095	0.0095	140K
05 Aug 25	0.0165	0.0172	0.0165	0.0165	30K
30 Jul 25	0.0175	0.0175	0.0150	0.0150	50K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095