EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTSFF: Mitsui Fudosan Co. Ltd

31 Jul 25 16:45
LAST:

9.150

CHANGE:
 0.22		OPEN:
8.930		HIGH:
9.330		ASK:
0.000		VOLUME:
4K
CHG(%):
2.41		PREV:
8.935		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 258.9309.3308.9309.1504K
22 Jul 258.9358.9358.9358.9352.8K
21 Jul 259.0709.0709.0709.070100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.14
MA20:9.41
MA50:9.05
MA200:19.32
STO9:9.82
RSI14:46.94
WPR14:-70.34
MTM14:-0.06
ROC14:-0.01
Week High:9.33
Week Low:8.93
Month High:9.67
Month Low:8.93
Volatility:20.50