OTCBB, MZDAY End of Day and Historical Stock Data [Mazda Motor Corp]

27 Jun 2025

LAST: 3.060	CHANGE: 0.15	OPEN: 3.050	HIGH: 3.070	ASK: 0.000	VOLUME: 194.2K
LAST: 3.060	CHG(%): 5.03	PREV: 2.914	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.180	3.270	3.180	3.260	184.6K
07 Aug 25	3.115	3.140	3.080	3.080	51.4K
06 Aug 25	3.170	3.210	3.170	3.185	102.3K
05 Aug 25	3.090	3.160	3.090	3.150	73.5K
04 Aug 25	3.060	3.100	3.010	3.090	106.6K
01 Aug 25	2.990	3.020	2.960	2.960	179.7K
31 Jul 25	3.040	3.090	2.960	2.970	68.2K
30 Jul 25	3.060	3.130	3.030	3.050	54.9K
29 Jul 25	3.130	3.180	3.070	3.075	74.4K
28 Jul 25	3.110	3.220	3.110	3.180	24.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060