OTCBB, MAYX End of Day and Historical Stock Data [Mayex USA Inc]

25 Jun 2025

LAST: 5.550	CHANGE: 0.45	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 100
LAST: 5.550	CHG(%): 7.50	PREV: 6.000	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	3.510	3.510	3.250	3.250	500
30 Jul 25	5.500	5.500	5.500	5.500	100
29 Jul 25	5.500	5.500	5.500	5.500	100
23 Jul 25	5.540	5.540	5.540	5.540	100
30 Jun 25	5.550	5.550	5.550	5.550	100
27 Jun 25	5.550	5.550	5.550	5.550	0
26 Jun 25	5.550	5.550	5.550	5.550	0
25 Jun 25	5.550	5.550	5.550	5.550	100
25 Jun 25	5.550	5.550	5.550	5.550	100
12 Jun 25	6.000	7.000	6.000	6.000	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550